Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 101.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 103.0 104.0 102.5 102.55 242.66 Thousand
26 Jan, 2024 102.0 103.01 102.0 103.0 337.08 Thousand
25 Jan, 2024 103.49 103.49 100.9 102.77 123.82 Thousand
24 Jan, 2024 104.47 106.0 104.47 104.97 475.48 Thousand
23 Jan, 2024 105.99 106.0 105.5 106.0 1.67 Million
22 Jan, 2024 107.0 107.0 107.0 107.0 4723.00
19 Jan, 2024 107.0 107.0 107.0 107.0 110.3 Thousand
18 Jan, 2024 107.9 107.9 107.0 107.12 649.15 Thousand
17 Jan, 2024 107.92 108.0 107.92 107.94 197 Thousand
16 Jan, 2024 108.0 108.0 108.0 108.0 149.68 Thousand