Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 119.5

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 101.23 102.9 100.1 102.0 1.21 Million
18 Jun, 2024 101.01 103.0 101.0 101.23 1.34 Million
17 Jun, 2024 100.64 100.64 100.1 100.18 34.92 Thousand
14 Jun, 2024 100.64 100.64 100.1 100.18 127.07 Thousand
13 Jun, 2024 102.0 102.1 101.5 101.5 9.22 Million
12 Jun, 2024 103.5 103.5 101.51 102.71 311.5 Thousand
11 Jun, 2024 102.2 102.2 101.95 102.19 106.14 Thousand
10 Jun, 2024 102.96 104.0 101.01 102.91 371.31 Thousand
07 Jun, 2024 104.42 104.42 104.42 104.42 199.93 Thousand
06 Jun, 2024 106.0 106.0 104.42 104.42 397.05 Thousand