Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 101.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 108.0 108.0 108.0 108.0 820.71 Thousand
12 Jan, 2024 107.5 110.0 107.5 109.02 449.69 Thousand
11 Jan, 2024 109.7 110.0 109.7 109.97 1.24 Million
10 Jan, 2024 110.0 110.0 109.5 109.9 483.62 Thousand
09 Jan, 2024 110.0 110.0 108.0 109.5 647.88 Thousand
08 Jan, 2024 108.07 109.06 107.0 109.04 282.74 Thousand
05 Jan, 2024 106.48 106.48 104.96 104.96 36.93 Thousand
04 Jan, 2024 108.0 108.0 103.6 104.96 1.46 Million
03 Jan, 2024 108.0 108.5 108.0 108.0 332.86 Thousand
02 Jan, 2024 110.0 110.0 109.5 110.0 1.39 Million