Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 101.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 110.0 115.65 107.5 109.0 1.31 Million
28 Dec, 2023 118.0 119.0 118.0 118.61 1.34 Million
27 Dec, 2023 118.99 119.5 117.98 118.49 1.23 Million
26 Dec, 2023 116.9 117.5 114.12 117.5 1.62 Million
22 Dec, 2023 114.9 117.0 113.98 113.98 39.08 Thousand
21 Dec, 2023 113.9 114.0 113.9 113.98 229.51 Thousand
20 Dec, 2023 114.0 114.0 110.0 113.79 3.37 Million
19 Dec, 2023 114.38 114.38 114.0 114.08 451.94 Thousand
18 Dec, 2023 115.0 116.0 110.0 110.0 1.49 Million
15 Dec, 2023 114.0 115.0 113.5 115.0 711.02 Thousand