Sociedad Matriz SAAM S.A. (SMSAAM.SN)
CLP 119.5
(1.17%)
CLP 119.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 102.17 | 106.0 | 101.0 | 105.39 | 1.63 Million |
| 20 May, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 60.04 Thousand |
| 17 May, 2024 | 105.0 | 105.0 | 104.0 | 105.0 | 50.16 Thousand |
| 16 May, 2024 | 102.94 | 105.0 | 102.94 | 105.0 | 12.29 Thousand |
| 15 May, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 4.85 Million |
| 14 May, 2024 | 105.0 | 105.5 | 105.0 | 105.0 | 900.48 Thousand |
| 13 May, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 1.29 Million |
| 10 May, 2024 | 105.3 | 105.3 | 104.1 | 104.24 | 406.28 Thousand |
| 09 May, 2024 | 104.9 | 104.9 | 104.01 | 104.01 | 2.17 Million |
| 08 May, 2024 | 106.0 | 106.0 | 102.0 | 104.62 | 7.66 Million |
NOVT
ASHO
BMWYY
TOYRF
SRBK
2892