Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 101.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 108.0 108.0 107.94 107.94 3863.00
28 Nov, 2023 108.0 108.0 107.94 107.94 1.9 Million
27 Nov, 2023 108.0 108.15 108.0 108.15 26.03 Thousand
24 Nov, 2023 106.39 108.2 105.21 108.15 1.02 Million
23 Nov, 2023 108.0 109.0 108.0 108.19 738.02 Thousand
22 Nov, 2023 107.53 107.53 106.1 107.5 520.93 Thousand
21 Nov, 2023 104.34 105.56 104.3 105.56 1.29 Million
20 Nov, 2023 103.42 104.5 103.3 104.34 241.23 Thousand
17 Nov, 2023 104.0 105.5 104.0 104.98 26.32 Million
16 Nov, 2023 101.5 103.0 101.49 103.0 74.82 Million