Sociedad Matriz SAAM S.A. (SMSAAM.SN)
CLP 119.5
(1.17%)
CLP 119.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 115.0 | 115.0 | 114.9 | 115.0 | 2.98 Million |
| 19 Apr, 2024 | 112.0 | 115.0 | 112.0 | 115.0 | 602.19 Thousand |
| 18 Apr, 2024 | 115.0 | 115.0 | 112.99 | 114.03 | 12.78 Million |
| 17 Apr, 2024 | 115.0 | 115.5 | 114.9 | 115.06 | 1.26 Million |
| 16 Apr, 2024 | 115.25 | 115.25 | 114.1 | 115.11 | 431.52 Thousand |
| 15 Apr, 2024 | 116.0 | 116.87 | 115.0 | 115.45 | 1.08 Million |
| 12 Apr, 2024 | 119.5 | 119.5 | 118.0 | 118.01 | 233.48 Thousand |
| 11 Apr, 2024 | 117.8 | 119.0 | 117.8 | 118.83 | 890.09 Thousand |
| 10 Apr, 2024 | 118.0 | 118.0 | 117.77 | 117.84 | 421.47 Thousand |
| 09 Apr, 2024 | 117.5 | 117.94 | 117.5 | 117.9 | 244.61 Thousand |
NOVT
ASHO
BMWYY
TOYRF
SRBK
2892