Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 119.5

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 114.0 115.5 114.0 115.21 152.9 Thousand
21 Mar, 2024 115.0 115.0 115.0 115.0 372.24 Thousand
20 Mar, 2024 113.29 115.0 113.29 115.0 543.56 Thousand
19 Mar, 2024 115.0 115.5 114.99 115.24 1.11 Million
18 Mar, 2024 114.89 115.5 114.5 115.24 450.75 Thousand
15 Mar, 2024 114.5 115.0 113.0 114.94 4.76 Million
14 Mar, 2024 113.0 114.5 113.0 113.0 320.52 Thousand
13 Mar, 2024 112.73 113.0 111.3 113.0 465.56 Thousand
12 Mar, 2024 112.79 114.49 111.99 112.73 587.65 Thousand
11 Mar, 2024 113.11 115.0 113.0 113.55 893.85 Thousand