Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 101.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 98.12 98.12 97.63 97.8 356.3 Thousand
13 Oct, 2023 100.0 100.0 99.9 100.0 2.35 Million
12 Oct, 2023 99.0 100.0 97.91 99.92 1.86 Million
11 Oct, 2023 99.9 99.9 99.9 99.9 36.75 Thousand
10 Oct, 2023 100.0 100.0 99.9 99.9 350.46 Thousand
06 Oct, 2023 98.0 100.0 98.0 99.65 120.75 Thousand
05 Oct, 2023 97.5 100.0 97.5 99.96 2076.00
04 Oct, 2023 97.03 99.92 97.01 97.01 71.72 Thousand
03 Oct, 2023 96.0 100.0 96.0 97.01 784.03 Thousand
02 Oct, 2023 94.52 96.33 94.52 96.33 295.73 Thousand