Sociedad Matriz SAAM S.A. (SMSAAM.SN)
CLP 119.5
(1.17%)
CLP 119.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 117.0 | 118.0 | 116.0 | 117.48 | 1.44 Million |
| 05 Apr, 2024 | 114.5 | 117.0 | 113.66 | 116.9 | 4.1 Million |
| 04 Apr, 2024 | 113.66 | 116.0 | 113.66 | 115.73 | 602.61 Thousand |
| 03 Apr, 2024 | 114.0 | 114.01 | 113.63 | 113.66 | 234.62 Thousand |
| 02 Apr, 2024 | 117.0 | 117.0 | 114.0 | 114.74 | 268.8 Thousand |
| 01 Apr, 2024 | 114.0 | 117.0 | 114.0 | 115.93 | 427.51 Thousand |
| 28 Mar, 2024 | 113.19 | 115.0 | 113.0 | 114.01 | 1.27 Million |
| 27 Mar, 2024 | 116.9 | 116.9 | 114.57 | 114.63 | 262.51 Thousand |
| 26 Mar, 2024 | 114.67 | 116.5 | 114.67 | 115.02 | 3.01 Million |
| 25 Mar, 2024 | 115.0 | 115.1 | 114.99 | 114.99 | 1.47 Million |
NOVT
ASHO
BMWYY
TOYRF
SRBK
2892