Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 101.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 101.47 102.5 101.47 101.5 16.14 Million
14 Nov, 2023 102.0 102.0 102.0 102.0 3.95 Million
13 Nov, 2023 100.99 102.0 100.99 102.0 1.48 Million
10 Nov, 2023 101.0 102.87 101.0 102.01 1.58 Million
09 Nov, 2023 98.0 101.0 98.0 100.62 66.65 Million
08 Nov, 2023 98.0 98.0 98.0 98.0 38.2 Thousand
07 Nov, 2023 98.0 98.0 98.0 98.0 325.57 Thousand
06 Nov, 2023 98.15 98.19 98.0 98.19 30.47 Thousand
03 Nov, 2023 98.4 98.4 97.91 98.19 8672.00
02 Nov, 2023 98.4 98.4 97.91 98.19 156.52 Thousand