Sociedad Matriz SAAM S.A. (SMSAAM.SN)
CLP 119.5
(1.17%)
CLP 119.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 103.3 | 105.0 | 103.3 | 104.0 | 5.44 Million |
| 06 May, 2024 | 105.5 | 105.5 | 105.0 | 105.0 | 5.96 Million |
| 03 May, 2024 | 103.5 | 105.0 | 103.1 | 103.66 | 1.06 Million |
| 02 May, 2024 | 105.0 | 105.0 | 102.55 | 103.21 | 816.34 Thousand |
| 30 Apr, 2024 | 104.47 | 105.99 | 103.0 | 104.21 | 444.07 Thousand |
| 29 Apr, 2024 | 109.0 | 109.0 | 104.47 | 105.31 | 1.09 Million |
| 26 Apr, 2024 | 118.0 | 118.0 | 116.5 | 117.5 | 1.06 Million |
| 25 Apr, 2024 | 118.0 | 118.0 | 117.9 | 117.99 | 394.02 Thousand |
| 24 Apr, 2024 | 117.64 | 118.0 | 116.01 | 117.58 | 185.69 Thousand |
| 23 Apr, 2024 | 115.0 | 116.0 | 115.0 | 115.97 | 5.51 Million |
NOVT
ASHO
BMWYY
TOYRF
SRBK
2892