Sociedad Matriz SAAM S.A. (SMSAAM.SN)
CLP 101.1
(-0.13%)
CLP 101.1
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 96.54 | 96.54 | 96.54 | 96.54 | 10.08 Million |
| 21 Sep, 2023 | 97.6 | 98.0 | 97.25 | 97.52 | 1.23 Million |
| 20 Sep, 2023 | 98.1 | 98.1 | 98.1 | 98.1 | - |
| 15 Sep, 2023 | 98.0 | 98.1 | 98.0 | 98.1 | 50.22 Thousand |
| 14 Sep, 2023 | 98.0 | 98.1 | 98.0 | 98.1 | 108.94 Thousand |
NOVT
ASHO
BMWYY
TOYRF
SRBK
2892