Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 101.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 106.98 108.0 106.98 107.99 140.39 Thousand
23 Feb, 2024 107.38 109.0 107.38 108.93 393.44 Thousand
22 Feb, 2024 108.36 110.0 108.36 109.59 462.61 Thousand
21 Feb, 2024 109.89 111.0 109.8 110.71 731.9 Thousand
20 Feb, 2024 110.5 111.0 107.83 111.0 2.45 Million
19 Feb, 2024 110.43 110.5 110.0 110.44 416.45 Thousand
16 Feb, 2024 110.0 110.0 107.38 109.44 556.97 Thousand
15 Feb, 2024 105.97 110.0 105.97 110.0 1.82 Million
14 Feb, 2024 105.0 106.1 105.0 105.97 277.96 Thousand
13 Feb, 2024 105.16 105.16 103.81 103.81 41.27 Thousand