Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 119.5

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 99.89 99.89 99.89 99.89 4720.00
18 Jul, 2024 99.89 99.89 99.89 99.89 200.07 Thousand
17 Jul, 2024 100.63 101.9 100.63 101.9 24.1 Thousand
15 Jul, 2024 101.8 101.9 101.8 101.9 14.69 Thousand
12 Jul, 2024 101.8 101.9 101.8 101.9 24.18 Thousand
11 Jul, 2024 101.9 101.9 101.9 101.9 9.81 Million
10 Jul, 2024 101.9 103.0 101.9 101.94 6.96 Million
09 Jul, 2024 102.33 102.33 102.2 102.27 412.47 Thousand
08 Jul, 2024 101.0 103.0 101.0 102.33 1.15 Million
05 Jul, 2024 100.48 101.0 100.48 101.0 725.43 Thousand