Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 101.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 105.39 105.39 104.0 105.0 1.78 Million
22 May, 2024 102.17 106.0 101.0 105.39 1.63 Million
20 May, 2024 105.0 105.0 105.0 105.0 60.04 Thousand
17 May, 2024 105.0 105.0 104.0 105.0 50.16 Thousand
16 May, 2024 102.94 105.0 102.94 105.0 12.29 Thousand
15 May, 2024 105.0 105.0 105.0 105.0 4.85 Million
14 May, 2024 105.0 105.5 105.0 105.0 900.48 Thousand
13 May, 2024 105.0 105.0 105.0 105.0 1.29 Million
10 May, 2024 105.3 105.3 104.1 104.24 406.28 Thousand
09 May, 2024 104.9 104.9 104.01 104.01 2.17 Million