Sociedad Matriz SAAM S.A. (SMSAAM.SN)
CLP 119.5
(1.17%)
CLP 119.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 101.99 | 103.99 | 101.99 | 103.99 | 10.07 Thousand |
| 11 Oct, 2024 | 101.99 | 103.99 | 101.99 | 103.99 | 9371.00 |
| 10 Oct, 2024 | 103.0 | 103.99 | 103.0 | 103.99 | 65.63 Thousand |
| 09 Oct, 2024 | 104.74 | 104.74 | 103.99 | 103.99 | 126.44 Thousand |
| 08 Oct, 2024 | 104.0 | 104.0 | 103.99 | 104.0 | 1.52 Million |
| 07 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 321.55 Thousand |
| 04 Oct, 2024 | 104.24 | 104.24 | 101.22 | 104.0 | 42.61 Thousand |
| 03 Oct, 2024 | 102.0 | 104.0 | 102.0 | 104.0 | 16.28 Thousand |
| 02 Oct, 2024 | 103.99 | 104.0 | 103.98 | 104.0 | 2173.00 |
| 01 Oct, 2024 | 103.99 | 104.0 | 103.98 | 104.0 | 48.31 Million |
NOVT
ASHO
BMWYY
TOYRF
SRBK
2892