Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 101.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 101.8 101.9 101.8 101.9 24.18 Thousand
11 Jul, 2024 101.9 101.9 101.9 101.9 9.81 Million
10 Jul, 2024 101.9 103.0 101.9 101.94 6.96 Million
09 Jul, 2024 102.33 102.33 102.2 102.27 412.47 Thousand
08 Jul, 2024 101.0 103.0 101.0 102.33 1.15 Million
05 Jul, 2024 100.48 101.0 100.48 101.0 725.43 Thousand
04 Jul, 2024 101.95 101.95 100.0 100.5 178.59 Thousand
03 Jul, 2024 98.7 100.02 98.51 100.02 324.27 Thousand
02 Jul, 2024 99.0 99.0 99.0 99.0 11.29 Million
01 Jul, 2024 99.0 99.0 99.0 99.0 2.2 Million