Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 119.5

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 105.72 105.72 105.47 105.72 5775.00
10 Jan, 2025 105.72 105.72 105.47 105.72 19.73 Thousand
09 Jan, 2025 105.98 105.98 105.72 105.72 42.45 Thousand
08 Jan, 2025 105.0 107.0 104.75 105.72 784.22 Thousand
07 Jan, 2025 106.12 106.15 105.85 106.03 97.28 Thousand
06 Jan, 2025 106.36 106.4 106.1 106.38 133.79 Thousand
03 Jan, 2025 105.75 105.75 105.68 105.68 42.07 Thousand
02 Jan, 2025 106.32 106.38 105.41 105.68 107.01 Thousand
30 Dec, 2024 105.63 106.5 105.63 106.27 122.84 Thousand
27 Dec, 2024 104.0 106.0 104.0 105.37 429.56 Thousand