Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 101.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 101.0 102.0 101.0 101.44 94.88 Thousand
09 Aug, 2024 103.7 103.7 101.0 101.0 328.57 Thousand
08 Aug, 2024 101.51 106.0 100.0 103.71 1.33 Million
07 Aug, 2024 102.01 104.0 101.99 102.92 2000.00
06 Aug, 2024 102.01 104.0 101.99 102.92 590.88 Thousand
05 Aug, 2024 101.96 104.0 101.96 104.0 570.83 Thousand
02 Aug, 2024 106.0 106.0 105.99 105.99 102.22 Thousand
01 Aug, 2024 107.24 107.24 107.24 107.24 1914.00
31 Jul, 2024 107.5 108.0 107.0 107.24 5770.00
30 Jul, 2024 107.5 108.0 107.0 107.24 489.96 Thousand