Sociedad Matriz SAAM S.A. (SMSAAM.SN)
CLP 101.1
(-0.13%)
CLP 101.1
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 101.5 | 101.5 | 101.2 | 101.2 | 8502.00 |
| 17 Oct, 2024 | 101.5 | 101.5 | 101.2 | 101.2 | 22.75 Thousand |
| 16 Oct, 2024 | 103.9 | 103.9 | 101.2 | 101.2 | 116.89 Thousand |
| 15 Oct, 2024 | 103.99 | 103.99 | 103.99 | 103.99 | 7333.00 |
| 14 Oct, 2024 | 101.99 | 103.99 | 101.99 | 103.99 | 10.07 Thousand |
| 11 Oct, 2024 | 101.99 | 103.99 | 101.99 | 103.99 | 9371.00 |
| 10 Oct, 2024 | 103.0 | 103.99 | 103.0 | 103.99 | 65.63 Thousand |
| 09 Oct, 2024 | 104.74 | 104.74 | 103.99 | 103.99 | 126.44 Thousand |
| 08 Oct, 2024 | 104.0 | 104.0 | 103.99 | 104.0 | 1.52 Million |
| 07 Oct, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 321.55 Thousand |
NOVT
ASHO
BMWYY
TOYRF
SRBK
2892