Sociedad Matriz SAAM S.A. (SMSAAM.SN)
CLP 119.5
(1.17%)
CLP 119.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 107.16 | 113.92 | 107.16 | 113.92 | 10.53 Thousand |
| 20 Mar, 2025 | 110.73 | 114.0 | 110.73 | 113.92 | 1.17 Million |
| 19 Mar, 2025 | 114.03 | 114.03 | 112.0 | 114.02 | 636.74 Thousand |
| 18 Mar, 2025 | 113.0 | 113.0 | 112.72 | 112.72 | 79.97 Thousand |
| 17 Mar, 2025 | 112.4 | 113.0 | 112.4 | 113.0 | 110.29 Thousand |
| 14 Mar, 2025 | 112.3 | 112.3 | 112.3 | 112.3 | 172.8 Thousand |
| 13 Mar, 2025 | 109.05 | 112.0 | 109.05 | 112.0 | 478.75 Thousand |
| 12 Mar, 2025 | 109.25 | 112.0 | 109.25 | 111.62 | 143.4 Thousand |
| 11 Mar, 2025 | 110.0 | 112.0 | 110.0 | 110.0 | 187.64 Thousand |
| 10 Mar, 2025 | 109.8 | 111.0 | 109.8 | 110.24 | 368.15 Thousand |
NOVT
ASHO
BMWYY
TOYRF
SRBK
2892