Grupo Security S.A. (SECURITY.SN)

CLP 281.36

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 268.26 268.26 264.6 265.4 154.56 Thousand
21 Nov, 2024 266.12 268.26 263.0 266.56 215.91 Thousand
20 Nov, 2024 266.32 267.01 265.01 266.12 171.5 Thousand
19 Nov, 2024 270.81 272.0 265.5 266.32 217.54 Thousand
18 Nov, 2024 268.0 271.0 266.0 270.0 2.99 Million
15 Nov, 2024 266.37 268.26 265.0 267.28 774.21 Thousand
14 Nov, 2024 267.24 268.19 265.01 266.37 479.83 Thousand
13 Nov, 2024 263.01 268.55 264.01 266.7 213.02 Thousand
12 Nov, 2024 269.99 268.0 261.11 264.86 560.5 Thousand
11 Nov, 2024 270.0 270.51 265.05 267.2 534.7 Thousand