Grupo Security S.A. (SECURITY.SN)

CLP 254.74

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 280.0 290.0 280.0 280.0 1522.00
10 Jun, 2025 280.5 280.5 280.5 280.5 71.41 Thousand
09 Jun, 2025 265.0 265.0 265.0 265.0 7662.00
06 Jun, 2025 276.01 279.0 276.01 277.39 200.64 Thousand
05 Jun, 2025 282.99 289.91 275.0 289.91 23.05 Thousand
04 Jun, 2025 289.0 289.91 271.5 289.91 3783.00
03 Jun, 2025 289.0 289.91 271.01 289.91 14.27 Thousand
02 Jun, 2025 289.91 289.91 265.02 289.91 8526.00
30 May, 2025 295.0 290.0 290.0 289.91 65.89 Thousand
29 May, 2025 300.0 290.0 286.01 287.13 123.28 Thousand