CLP 254.74
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 287.47 | 290.0 | 279.98 | 290.0 | 322.53 Thousand |
11 Jun, 2025 | 292.0 | 292.0 | 271.1 | 287.47 | 1000.00 |
10 Jun, 2025 | 280.5 | 290.0 | 280.5 | 287.47 | 202.99 Thousand |
09 Jun, 2025 | 279.0 | 286.42 | 265.0 | 285.0 | 132.97 Thousand |
06 Jun, 2025 | 280.0 | 280.0 | 276.01 | 277.39 | 200.64 Thousand |
05 Jun, 2025 | 282.99 | 275.0 | 275.0 | 289.91 | 23.05 Thousand |
04 Jun, 2025 | 289.0 | 289.91 | 271.5 | 289.91 | 3783.00 |
03 Jun, 2025 | 289.0 | 279.99 | 271.01 | 289.91 | 14.27 Thousand |
02 Jun, 2025 | 289.91 | 289.91 | 265.02 | 289.91 | 8526.00 |
30 May, 2025 | 295.0 | 290.0 | 290.0 | 289.91 | 65.89 Thousand |
TTEK
BIG
9341
7011
HEX
4534