Grupo Security S.A. (SECURITY.SN)

CLP 236.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 230.0 237.88 230.0 236.0 1.16 Million
22 Apr, 2025 244.0 245.0 244.0 244.0 15.55 Thousand
21 Apr, 2025 246.0 246.0 245.02 245.02 32.24 Thousand
17 Apr, 2025 246.0 246.0 245.89 245.89 54.58 Thousand
16 Apr, 2025 247.4 247.51 245.15 245.15 518.8 Thousand
15 Apr, 2025 247.3 255.0 247.3 253.31 38.56 Thousand
14 Apr, 2025 250.0 251.97 246.46 249.38 177.88 Thousand
11 Apr, 2025 250.0 250.0 246.0 246.39 337.74 Thousand
10 Apr, 2025 251.54 251.0 250.0 250.06 192.82 Thousand
09 Apr, 2025 250.0 252.0 245.0 251.54 614.6 Thousand