Grupo Security S.A. (SECURITY.SN)

CLP 279.48

(2.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 273.01 273.0 271.5 271.64 620.22 Thousand
17 Feb, 2025 275.39 275.39 272.9 272.98 236.73 Thousand
14 Feb, 2025 276.0 274.72 271.0 271.57 437.49 Thousand
13 Feb, 2025 273.36 280.0 270.0 275.53 1.22 Million
12 Feb, 2025 270.0 272.0 270.0 270.03 535.83 Thousand
11 Feb, 2025 270.01 270.85 269.99 270.02 1.09 Million
10 Feb, 2025 270.71 271.5 270.0 270.37 1.48 Million
07 Feb, 2025 270.22 271.74 269.48 270.7 152.95 Thousand
06 Feb, 2025 270.14 272.0 269.61 270.22 687.66 Thousand
05 Feb, 2025 270.8 272.0 269.0 269.74 204.31 Thousand