Grupo Security S.A. (SECURITY.SN)
CLP 254.74
(-1.55%)
CLP 254.74
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 272.0 | 274.5 | 271.5 | 273.64 | 340.06 Thousand |
| 12 May, 2025 | 272.5 | 272.99 | 271.0 | 271.98 | 2.08 Million |
| 09 May, 2025 | 273.5 | 273.5 | 270.0 | 273.36 | 75.09 Thousand |
| 08 May, 2025 | 263.0 | 273.99 | 262.95 | 273.99 | 174.22 Thousand |
| 07 May, 2025 | 260.0 | 262.77 | 255.55 | 264.0 | 4633.00 |
| 06 May, 2025 | 255.0 | 265.0 | 255.0 | 264.0 | 139.8 Thousand |
| 05 May, 2025 | 263.8 | 260.0 | 260.0 | 259.03 | 65.94 Thousand |
| 02 May, 2025 | 265.0 | 265.0 | 250.01 | 254.74 | 231.08 Thousand |
| 30 Apr, 2025 | 259.95 | 264.79 | 251.02 | 258.76 | 152.08 Thousand |
| 29 Apr, 2025 | 249.0 | 259.99 | 250.01 | 257.65 | 108.05 Thousand |
TTEK
BIG
9341
7011
HEX
4534