Grupo Security S.A. (SECURITY.SN)

CLP 284.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 270.8 272.0 269.0 269.74 204.31 Thousand
04 Feb, 2025 269.0 271.22 269.0 270.13 551.06 Thousand
03 Feb, 2025 269.5 269.6 267.5 268.5 160.65 Thousand
31 Jan, 2025 273.87 272.15 269.6 269.6 366.75 Thousand
30 Jan, 2025 270.0 275.27 268.0 274.29 1.19 Million
29 Jan, 2025 269.98 270.0 269.31 269.98 1.07 Million
28 Jan, 2025 269.28 270.76 268.49 269.54 1.21 Million
27 Jan, 2025 265.0 274.99 265.0 270.16 397.16 Thousand
24 Jan, 2025 264.08 265.0 264.37 265.0 634.01 Thousand
23 Jan, 2025 263.0 264.88 261.31 264.08 406.78 Thousand