Grupo Security S.A. (SECURITY.SN)

CLP 279.48

(2.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 275.0 275.0 275.0 275.0 8206.00
17 Mar, 2025 266.0 270.3 265.0 270.3 454.07 Thousand
14 Mar, 2025 262.5 264.42 262.5 264.42 368.61 Thousand
13 Mar, 2025 262.5 266.0 261.0 265.74 68.15 Thousand
12 Mar, 2025 266.73 266.73 261.2 263.98 662.7 Thousand
11 Mar, 2025 265.1 274.16 262.0 265.87 720.09 Thousand
10 Mar, 2025 263.38 263.38 261.7 261.95 618.41 Thousand
07 Mar, 2025 265.0 264.0 263.02 263.38 198.64 Thousand
06 Mar, 2025 265.99 269.28 264.0 264.99 247.35 Thousand
05 Mar, 2025 261.0 268.0 262.0 266.63 276.63 Thousand