Grupo Security S.A. (SECURITY.SN)

CLP 254.74

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 252.0 260.0 248.0 252.0 26.72 Thousand
14 Dec, 2023 247.0 250.0 243.17 248.24 79.51 Thousand
13 Dec, 2023 241.99 244.61 235.0 241.99 390.32 Thousand
12 Dec, 2023 235.26 235.69 234.8 235.1 18.4 Thousand
11 Dec, 2023 234.95 236.52 234.0 235.0 74.51 Thousand
07 Dec, 2023 236.98 238.82 236.0 236.99 77.85 Thousand
06 Dec, 2023 237.3 239.03 236.0 237.06 40.16 Thousand
05 Dec, 2023 239.9 241.62 239.15 239.62 45.56 Thousand
04 Dec, 2023 242.49 243.0 240.54 242.22 37.08 Thousand
01 Dec, 2023 241.0 243.0 234.23 240.53 132.68 Thousand