Grupo Security S.A. (SECURITY.SN)

CLP 254.74

(-1.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 254.5 259.18 252.0 252.38 23.86 Thousand
29 Dec, 2023 255.3 259.4 255.3 257.92 896.98 Thousand
28 Dec, 2023 254.8 255.0 249.1 253.16 5921.00
27 Dec, 2023 248.99 250.0 248.5 248.76 10.67 Thousand
26 Dec, 2023 248.99 250.5 247.0 248.93 84.73 Thousand
22 Dec, 2023 248.0 248.9 247.0 248.08 648.21 Thousand
21 Dec, 2023 248.69 250.0 247.0 248.69 494.66 Thousand
20 Dec, 2023 248.65 248.8 248.0 248.6 177.00
19 Dec, 2023 249.97 252.5 246.0 249.3 39.99 Thousand
18 Dec, 2023 251.79 260.0 250.0 251.96 11.00