Grupo Security S.A. (SECURITY.SN)

CLP 279.48

(2.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 209.5 211.8 209.0 210.08 1922.00
02 Oct, 2023 211.8 213.69 208.62 211.61 1125.00
29 Sep, 2023 207.0 213.6 207.0 207.61 27.47 Thousand
28 Sep, 2023 214.5 214.5 211.6 212.56 372.41 Thousand
27 Sep, 2023 213.53 215.0 213.53 213.53 15 Thousand
26 Sep, 2023 212.11 213.5 212.11 213.09 151.48 Thousand
25 Sep, 2023 214.0 214.0 213.0 213.23 20.76 Thousand
22 Sep, 2023 213.79 213.79 212.5 212.51 912.00
21 Sep, 2023 217.0 218.0 211.01 212.25 1.07 Million
20 Sep, 2023 215.1 216.89 215.0 215.99 3340.00