Grupo Security S.A. (SECURITY.SN)

CLP 279.48

(2.57%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 210.96 213.69 210.96 212.71 49.13 Thousand
02 Nov, 2023 212.95 212.95 203.6 208.48 20.91 Thousand
31 Oct, 2023 205.07 207.36 203.51 203.92 44.65 Thousand
30 Oct, 2023 206.0 209.0 205.76 207.36 43.12 Thousand
26 Oct, 2023 205.8 209.1 205.0 206.44 34.15 Thousand
25 Oct, 2023 213.9 214.5 212.19 212.62 78.00
24 Oct, 2023 212.93 214.17 210.0 213.67 69.75 Thousand
23 Oct, 2023 210.73 212.13 210.0 210.62 41.48 Thousand
20 Oct, 2023 211.0 213.76 211.0 211.1 89 Thousand
19 Oct, 2023 217.65 217.65 214.63 214.81 395.06 Thousand