Grupo Security S.A. (SECURITY.SN)

CLP 254.74

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 277.3 279.0 276.67 277.17 99.35 Thousand
29 Jan, 2024 279.5 280.0 276.29 279.11 95.57 Thousand
26 Jan, 2024 280.0 280.0 274.0 280.0 629.45 Thousand
25 Jan, 2024 277.0 280.0 267.01 277.0 291.07 Thousand
24 Jan, 2024 261.9 262.0 259.2 261.43 69.00
23 Jan, 2024 259.97 259.97 253.88 258.71 19.87 Thousand
22 Jan, 2024 257.99 257.99 252.37 253.25 86.00
19 Jan, 2024 255.46 255.46 252.0 253.74 69.21 Thousand
18 Jan, 2024 258.99 259.99 249.82 253.76 36.18 Thousand
17 Jan, 2024 251.0 260.0 249.15 251.0 795.86 Thousand