Grupo Security S.A. (SECURITY.SN)

CLP 281.36

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 242.49 243.0 240.54 242.22 37.08 Thousand
01 Dec, 2023 241.0 243.0 234.23 240.53 132.68 Thousand
30 Nov, 2023 235.0 235.0 233.0 235.0 1.22 Million
29 Nov, 2023 228.65 235.0 227.47 231.47 1.29 Million
28 Nov, 2023 228.6 228.6 227.56 228.27 56.77 Thousand
27 Nov, 2023 227.99 228.83 227.81 228.13 2263.00
24 Nov, 2023 228.45 228.99 227.0 227.81 207.94 Thousand
23 Nov, 2023 229.4 229.57 227.68 227.89 1526.00
22 Nov, 2023 228.6 231.0 226.74 228.6 183.89 Thousand
21 Nov, 2023 229.5 231.04 228.56 229.0 3104.00