Grupo Security S.A. (SECURITY.SN)

CLP 285.49

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 259.9 265.8 258.62 259.44 17.01 Thousand
11 Jan, 2024 263.68 268.38 263.0 264.51 25.78 Thousand
10 Jan, 2024 267.5 269.99 263.25 267.5 15.97 Thousand
09 Jan, 2024 262.99 265.0 261.75 262.29 5548.00
08 Jan, 2024 269.99 269.99 258.79 261.82 3955.00
05 Jan, 2024 258.75 260.0 257.97 258.7 72.41 Thousand
04 Jan, 2024 257.92 258.93 252.5 257.2 27.67 Thousand
03 Jan, 2024 253.0 253.0 250.0 252.51 74.85 Thousand
02 Jan, 2024 254.5 259.18 252.0 252.38 23.86 Thousand
29 Dec, 2023 255.3 259.4 255.3 257.92 896.98 Thousand