Grupo Security S.A. (SECURITY.SN)

CLP 284.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 277.56 277.56 276.5 276.83 275.84 Thousand
09 Feb, 2024 278.47 278.47 275.74 277.56 223.96 Thousand
08 Feb, 2024 278.49 278.49 276.99 277.78 19.56 Thousand
07 Feb, 2024 278.0 278.99 278.0 278.0 151.86 Thousand
06 Feb, 2024 278.84 279.0 276.71 278.76 18.82 Thousand
05 Feb, 2024 277.6 277.7 275.59 277.4 58.41 Thousand
02 Feb, 2024 278.0 278.0 275.5 277.86 22.37 Thousand
01 Feb, 2024 277.9 278.0 276.41 277.78 3512.00
31 Jan, 2024 278.48 279.99 277.0 278.44 82.35 Thousand
30 Jan, 2024 277.3 279.0 276.67 277.17 99.35 Thousand