Grupo Security S.A. (SECURITY.SN)
CLP 283.99
(0.98%)
CLP 283.99
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 271.99 | 271.99 | 270.4 | 271.37 | 14.08 Thousand |
| 11 Mar, 2024 | 272.0 | 272.48 | 270.1 | 270.74 | 1471.00 |
| 08 Mar, 2024 | 270.0 | 273.78 | 270.0 | 271.31 | 4334.00 |
| 07 Mar, 2024 | 272.54 | 273.49 | 271.0 | 272.61 | 1181.00 |
| 06 Mar, 2024 | 271.7 | 272.0 | 269.0 | 271.28 | 22.51 Thousand |
| 05 Mar, 2024 | 271.32 | 273.5 | 268.0 | 268.83 | 914.19 Thousand |
| 04 Mar, 2024 | 270.5 | 273.87 | 270.49 | 270.65 | 97.96 Thousand |
| 01 Mar, 2024 | 272.32 | 273.0 | 270.86 | 272.91 | 2863.00 |
| 29 Feb, 2024 | 271.0 | 277.5 | 270.1 | 271.0 | 4.02 Million |
| 28 Feb, 2024 | 272.0 | 277.6 | 272.0 | 275.62 | 9785.00 |
TTEK
BIG
9341
7011
HEX
4534