Grupo Security S.A. (SECURITY.SN)

CLP 284.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 273.1 278.29 273.0 273.57 2847.00
23 Feb, 2024 276.5 278.0 275.93 277.92 2256.00
22 Feb, 2024 274.32 275.85 274.3 275.25 398.09 Thousand
21 Feb, 2024 275.0 275.0 273.96 275.0 396.56 Thousand
20 Feb, 2024 273.1 276.0 273.0 273.28 4865.00
19 Feb, 2024 274.79 276.0 273.98 274.99 9505.00
16 Feb, 2024 275.6 279.4 275.6 276.66 8567.00
15 Feb, 2024 276.77 278.3 275.75 276.79 12.7 Thousand
14 Feb, 2024 275.5 277.0 274.99 275.63 21.23 Thousand
13 Feb, 2024 274.01 276.0 274.0 274.31 20 Thousand