Grupo Security S.A. (SECURITY.SN)

CLP 283.99

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 269.6 271.56 269.59 269.6 300.62 Thousand
25 Mar, 2024 271.1 272.4 269.0 270.66 1388.00
22 Mar, 2024 269.7 271.0 269.42 270.92 505.89 Thousand
21 Mar, 2024 270.09 271.5 269.02 269.62 10.00
20 Mar, 2024 270.59 271.26 270.21 270.92 531.78 Thousand
19 Mar, 2024 270.0 271.44 270.0 270.59 11.81 Thousand
18 Mar, 2024 271.0 271.8 270.0 270.77 2377.00
15 Mar, 2024 269.1 272.43 269.1 269.1 391.65 Thousand
14 Mar, 2024 270.05 271.0 269.0 270.73 990.9 Thousand
13 Mar, 2024 270.0 272.04 270.0 270.05 87.28 Thousand