Grupo Security S.A. (SECURITY.SN)

CLP 283.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 282.72 287.64 278.0 279.51 34.58 Thousand
24 Apr, 2024 283.0 285.03 282.0 283.9 1082.00
23 Apr, 2024 285.0 287.67 284.18 285.03 26.78 Thousand
22 Apr, 2024 282.7 284.99 282.7 282.8 58.21 Thousand
19 Apr, 2024 280.7 285.21 280.7 281.4 64.94 Thousand
18 Apr, 2024 283.5 284.63 281.72 283.82 592.00
17 Apr, 2024 279.5 284.5 279.5 281.94 47 Thousand
16 Apr, 2024 280.3 283.59 279.82 282.68 10.6 Thousand
15 Apr, 2024 281.54 284.0 278.99 280.3 849.31 Thousand
12 Apr, 2024 279.69 287.0 279.69 280.17 30.4 Thousand