Grupo Security S.A. (SECURITY.SN)

CLP 283.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 286.82 291.4 284.0 285.86 1.22 Million
10 Apr, 2024 285.99 286.36 284.2 285.43 2500.00
09 Apr, 2024 281.0 285.21 281.0 283.77 32.17 Thousand
08 Apr, 2024 283.6 284.5 277.58 282.91 337.00
05 Apr, 2024 276.0 277.58 275.0 277.58 5067.00
04 Apr, 2024 274.52 277.0 274.12 275.87 429.79 Thousand
03 Apr, 2024 274.0 279.85 274.0 274.52 109.1 Thousand
02 Apr, 2024 278.51 280.0 275.75 278.81 3989.00
01 Apr, 2024 271.48 275.37 271.0 274.66 1.28 Million
28 Mar, 2024 270.6 272.71 270.0 270.81 7153.00