Grupo Security S.A. (SECURITY.SN)

CLP 254.74

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 235.0 235.0 233.0 235.0 1.22 Million
29 Nov, 2023 228.65 235.0 227.47 231.47 1.29 Million
28 Nov, 2023 228.6 228.6 227.56 228.27 56.77 Thousand
27 Nov, 2023 227.99 228.83 227.81 228.13 2263.00
24 Nov, 2023 228.45 228.99 227.0 227.81 207.94 Thousand
23 Nov, 2023 229.4 229.57 227.68 227.89 1526.00
22 Nov, 2023 228.6 231.0 226.74 228.6 183.89 Thousand
21 Nov, 2023 229.5 231.04 228.56 229.0 3104.00
20 Nov, 2023 228.9 228.9 222.24 228.2 2475.00
17 Nov, 2023 221.83 222.0 214.4 221.69 41.37 Thousand