Grupo Security S.A. (SECURITY.SN)

CLP 254.74

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 214.0 214.74 212.5 213.93 2653.00
15 Nov, 2023 214.99 216.15 213.8 215.27 11.5 Thousand
14 Nov, 2023 213.89 214.0 212.0 213.69 1418.00
13 Nov, 2023 212.99 213.3 211.5 212.99 354.61 Thousand
10 Nov, 2023 211.0 212.39 210.95 211.12 1440.00
09 Nov, 2023 212.9 214.3 212.65 212.92 88.00
08 Nov, 2023 213.91 215.0 213.91 214.83 1.15 Million
07 Nov, 2023 213.99 213.99 213.0 213.38 241.62 Thousand
06 Nov, 2023 213.75 214.42 212.0 212.97 974.1 Thousand
03 Nov, 2023 210.96 213.69 210.96 212.71 49.13 Thousand