Grupo Security S.A. (SECURITY.SN)

CLP 254.74

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 212.01 213.9 212.0 213.32 56.39 Thousand
13 Oct, 2023 212.5 214.99 212.16 212.72 1125.00
12 Oct, 2023 212.0 212.71 210.0 210.47 1125.00
11 Oct, 2023 209.0 211.07 209.0 210.09 1125.00
10 Oct, 2023 203.01 210.0 202.01 208.81 1125.00
06 Oct, 2023 203.0 204.0 202.0 202.49 1125.00
05 Oct, 2023 203.0 209.5 202.0 202.11 10 Thousand
04 Oct, 2023 208.0 211.1 208.0 208.14 54 Thousand
03 Oct, 2023 209.5 211.8 209.0 210.08 1922.00
02 Oct, 2023 211.8 213.69 208.62 211.61 1125.00