Grupo Security S.A. (SECURITY.SN)

CLP 283.99

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 270.7 275.19 270.35 271.2 17.69 Thousand
08 May, 2024 274.8 275.5 274.0 275.18 287.81 Thousand
07 May, 2024 275.24 277.0 274.0 274.68 100.31 Thousand
06 May, 2024 275.0 279.36 275.0 276.77 5013.00
03 May, 2024 277.08 279.0 276.06 277.97 408.75 Thousand
02 May, 2024 274.0 279.01 275.0 275.73 753.32 Thousand
30 Apr, 2024 274.0 274.0 272.08 273.69 38.87 Thousand
29 Apr, 2024 288.5 289.5 288.0 288.58 29.55 Thousand
26 Apr, 2024 285.0 285.0 281.0 284.99 7096.00
25 Apr, 2024 282.72 287.64 278.0 279.51 34.58 Thousand