Grupo Security S.A. (SECURITY.SN)

CLP 284.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 270.12 273.51 270.12 270.86 15.94 Thousand
05 Jun, 2024 272.1 274.0 271.0 272.29 11.47 Thousand
04 Jun, 2024 272.5 273.96 270.01 272.22 107.83 Thousand
03 Jun, 2024 274.0 276.5 273.0 273.96 48.36 Thousand
31 May, 2024 276.08 276.08 267.99 276.08 1.5 Million
30 May, 2024 270.5 271.06 268.51 270.38 6712.00
29 May, 2024 268.0 268.5 267.18 267.95 8579.00
28 May, 2024 267.03 269.0 266.75 267.3 14.58 Thousand
27 May, 2024 267.0 269.0 266.9 268.01 23.9 Thousand
24 May, 2024 265.65 267.8 265.15 265.75 1407.00