Grupo Security S.A. (SECURITY.SN)

CLP 284.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 268.49 271.9 265.93 268.49 323.28 Thousand
19 Jun, 2024 267.6 269.99 268.0 269.02 46.00
18 Jun, 2024 267.11 270.9 267.11 267.9 89.83 Thousand
17 Jun, 2024 268.38 270.3 267.9 269.14 1843.00
14 Jun, 2024 266.51 270.0 266.01 266.52 10.43 Thousand
13 Jun, 2024 267.0 268.38 266.5 267.27 1412.00
12 Jun, 2024 268.38 269.9 266.0 268.38 26.83 Thousand
11 Jun, 2024 266.0 272.01 265.1 266.0 197.88 Thousand
10 Jun, 2024 272.9 273.0 269.0 271.48 1152.00
07 Jun, 2024 268.99 272.99 268.0 268.73 10.14 Thousand