Grupo Security S.A. (SECURITY.SN)

CLP 284.46

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 264.3 265.5 264.3 264.3 160.37 Thousand
01 Jul, 2024 265.0 266.0 265.0 265.44 7030.00
28 Jun, 2024 263.64 266.64 263.64 264.29 98.45 Thousand
27 Jun, 2024 269.0 267.0 266.3 266.64 317.2 Thousand
26 Jun, 2024 267.0 268.0 266.0 266.87 948.00
25 Jun, 2024 268.02 269.0 266.99 267.05 518.8 Thousand
24 Jun, 2024 268.49 271.0 267.6 268.02 257.44 Thousand
21 Jun, 2024 268.49 271.9 265.93 268.49 323.28 Thousand
19 Jun, 2024 267.6 269.99 268.0 269.02 46.00
18 Jun, 2024 267.11 270.9 267.11 267.9 89.83 Thousand