Grupo Security S.A. (SECURITY.SN)

CLP 284.03

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 264.0 267.0 261.0 265.04 160.2 Thousand
29 Jul, 2024 265.0 264.0 260.0 263.93 582.17 Thousand
26 Jul, 2024 263.0 263.53 263.0 263.45 192.45 Thousand
25 Jul, 2024 263.94 263.94 261.97 263.15 643.94 Thousand
24 Jul, 2024 265.01 265.0 262.35 263.94 159.69 Thousand
23 Jul, 2024 266.41 264.5 264.2 264.37 243.01 Thousand
22 Jul, 2024 265.75 266.97 264.5 266.41 271.82 Thousand
19 Jul, 2024 267.0 268.0 264.3 265.76 270.28 Thousand
18 Jul, 2024 266.38 268.0 264.99 265.36 308.56 Thousand
17 Jul, 2024 267.07 268.0 265.25 266.38 164.72 Thousand