Grupo Security S.A. (SECURITY.SN)

CLP 284.03

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 259.61 259.61 258.0 258.28 148.39 Thousand
12 Aug, 2024 258.0 261.0 258.0 259.61 159.82 Thousand
09 Aug, 2024 258.0 258.05 257.0 257.72 511.22 Thousand
08 Aug, 2024 256.0 260.0 255.01 258.69 283.63 Thousand
07 Aug, 2024 258.06 265.0 254.1 257.05 244.88 Thousand
06 Aug, 2024 254.0 257.04 255.01 256.03 339.88 Thousand
05 Aug, 2024 258.0 260.0 250.99 253.9 506.98 Thousand
02 Aug, 2024 262.0 263.0 258.0 261.46 1.13 Million
01 Aug, 2024 265.98 265.25 260.0 260.43 1.03 Million
31 Jul, 2024 263.0 265.98 263.0 265.98 1.18 Million