Grupo Security S.A. (SECURITY.SN)

CLP 281.36

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 253.0 255.0 252.0 252.0 586.51 Thousand
09 Sep, 2024 257.46 259.95 254.01 254.19 581.96 Thousand
06 Sep, 2024 256.5 259.28 254.14 257.46 734.8 Thousand
05 Sep, 2024 255.11 264.0 253.0 255.0 551.18 Thousand
04 Sep, 2024 258.06 258.0 253.13 254.93 445.58 Thousand
03 Sep, 2024 258.0 258.0 254.01 255.33 157.42 Thousand
02 Sep, 2024 256.54 257.0 256.5 256.85 168.6 Thousand
30 Aug, 2024 258.0 259.98 254.0 254.0 1 Million
29 Aug, 2024 257.0 260.0 255.0 255.0 438.78 Thousand
28 Aug, 2024 260.0 257.0 253.0 254.72 470.93 Thousand