Grupo Security S.A. (SECURITY.SN)

CLP 281.36

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 257.96 258.0 255.99 257.8 696.69 Thousand
08 Oct, 2024 256.0 256.0 255.0 255.76 506.43 Thousand
07 Oct, 2024 255.02 255.07 253.11 255.02 349.16 Thousand
04 Oct, 2024 254.5 256.5 254.5 255.17 1.18 Million
03 Oct, 2024 258.0 256.0 252.5 254.13 669.7 Thousand
02 Oct, 2024 254.4 255.9 253.43 254.48 246.71 Thousand
01 Oct, 2024 255.0 255.1 253.05 254.4 157.85 Thousand
30 Sep, 2024 255.0 256.0 252.69 254.21 233.09 Thousand
27 Sep, 2024 257.0 257.0 252.01 254.82 294.82 Thousand
26 Sep, 2024 252.0 256.4 253.19 254.24 289.16 Thousand