Grupo Security S.A. (SECURITY.SN)

CLP 281.36

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 269.0 271.01 266.01 269.38 413.15 Thousand
07 Nov, 2024 270.61 271.99 267.9 270.65 290.58 Thousand
06 Nov, 2024 270.8 272.0 266.9 270.39 778.58 Thousand
05 Nov, 2024 273.35 273.35 268.02 270.8 147.79 Thousand
04 Nov, 2024 263.0 271.99 263.01 270.03 1.03 Million
30 Oct, 2024 270.0 267.0 260.01 262.51 894.36 Thousand
29 Oct, 2024 272.36 272.0 268.0 269.38 322.92 Thousand
28 Oct, 2024 272.0 274.31 271.25 272.35 298.25 Thousand
25 Oct, 2024 270.0 276.89 269.78 271.25 902.77 Thousand
24 Oct, 2024 262.0 269.0 262.01 268.36 712.04 Thousand