Grupo Security S.A. (SECURITY.SN)

CLP 254.74

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 265.0 278.9 261.0 264.6 5.32 Billion
28 Feb, 2025 261.2 267.0 261.0 262.1 6.82 Million
27 Feb, 2025 256.0 261.99 255.12 260.64 568.11 Thousand
26 Feb, 2025 250.0 258.01 250.0 255.25 20.38 Million
25 Feb, 2025 266.18 266.18 245.0 251.6 38.61 Million
24 Feb, 2025 270.73 270.73 266.17 268.92 2.37 Million
21 Feb, 2025 270.6 272.0 270.02 270.73 1.92 Million
20 Feb, 2025 273.0 274.29 269.2 270.63 583.79 Thousand
19 Feb, 2025 271.64 272.5 270.0 270.97 1.2 Million
18 Feb, 2025 273.01 273.01 271.5 271.64 620.22 Thousand