Grupo Security S.A. (SECURITY.SN)

CLP 281.36

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 262.24 264.84 262.2 262.68 177.88 Thousand
05 Dec, 2024 262.8 262.8 262.24 262.24 533.77 Thousand
04 Dec, 2024 263.99 263.4 262.6 262.93 209.07 Thousand
03 Dec, 2024 265.0 264.0 262.52 263.34 162.21 Thousand
02 Dec, 2024 266.21 265.81 261.63 263.08 677.8 Thousand
29 Nov, 2024 264.17 268.0 263.0 266.0 621.69 Thousand
28 Nov, 2024 265.68 265.8 264.03 264.18 149.44 Thousand
27 Nov, 2024 265.0 266.5 264.0 265.68 243.19 Thousand
26 Nov, 2024 267.76 267.76 264.2 265.11 227.33 Thousand
25 Nov, 2024 265.4 268.15 264.0 267.76 214.84 Thousand