Grupo Security S.A. (SECURITY.SN)

CLP 279.48

(2.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 259.17 259.17 255.02 256.07 1.22 Million
18 Dec, 2024 260.01 260.01 259.1 259.17 726.33 Thousand
17 Dec, 2024 261.0 260.61 260.0 260.24 939.84 Thousand
16 Dec, 2024 263.19 263.0 260.5 260.61 298.86 Thousand
13 Dec, 2024 263.0 263.5 260.0 260.0 454.23 Thousand
12 Dec, 2024 260.1 263.0 260.3 261.46 248.85 Thousand
11 Dec, 2024 261.03 261.11 259.98 260.1 1.95 Million
10 Dec, 2024 261.5 263.0 260.0 262.18 920.71 Thousand
09 Dec, 2024 262.1 262.93 260.17 261.74 933.21 Thousand
06 Dec, 2024 262.24 264.84 262.2 262.68 177.88 Thousand