Grupo Security S.A. (SECURITY.SN)

CLP 279.48

(2.57%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 258.4 261.89 258.39 258.76 696.6 Thousand
06 Jan, 2025 260.0 260.2 258.02 258.32 462.03 Thousand
03 Jan, 2025 260.0 260.0 258.16 258.52 1.79 Million
02 Jan, 2025 264.0 264.0 258.11 258.66 511.21 Thousand
30 Dec, 2024 260.0 264.0 259.0 264.0 386.11 Thousand
27 Dec, 2024 260.0 263.15 260.0 262.07 498.76 Thousand
26 Dec, 2024 263.16 260.8 258.1 259.04 1.94 Million
24 Dec, 2024 261.0 263.0 260.0 260.01 331.06 Thousand
23 Dec, 2024 262.0 262.53 260.0 261.15 542.24 Thousand
20 Dec, 2024 258.0 261.98 258.0 261.98 3.03 Million