Grupo Security S.A. (SECURITY.SN)

CLP 254.74

(-1.55%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 281.23 284.0 281.23 283.18 457.32 Thousand
28 Mar, 2025 284.7 285.0 281.0 281.23 280.52 Thousand
27 Mar, 2025 285.5 285.5 284.7 285.41 130.4 Thousand
26 Mar, 2025 287.0 287.0 282.1 285.95 288.85 Thousand
25 Mar, 2025 287.5 287.64 284.2 284.46 130.11 Thousand
24 Mar, 2025 283.5 286.1 282.0 284.03 55.24 Thousand
21 Mar, 2025 283.43 287.99 280.0 283.89 620.54 Thousand
20 Mar, 2025 284.0 284.0 280.0 281.36 251 Thousand
19 Mar, 2025 284.0 288.0 281.5 283.14 643.53 Thousand
18 Mar, 2025 277.44 291.0 275.0 282.9 2.07 Million