Grupo Security S.A. (SECURITY.SN)

CLP 279.48

(2.57%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 260.22 260.5 259.0 260.0 5.62 Million
20 Jan, 2025 260.45 260.35 259.0 260.22 242.29 Thousand
17 Jan, 2025 258.5 259.99 257.99 258.13 3.8 Million
16 Jan, 2025 257.52 260.0 257.01 258.01 5.4 Million
15 Jan, 2025 259.89 259.0 257.1 257.33 892.91 Thousand
14 Jan, 2025 259.9 259.9 257.5 257.99 306.75 Thousand
13 Jan, 2025 257.51 259.97 257.02 258.09 190.34 Thousand
10 Jan, 2025 260.0 260.0 257.02 257.21 1.11 Million
09 Jan, 2025 258.69 258.7 258.31 258.32 264.2 Thousand
08 Jan, 2025 259.0 261.49 258.28 258.69 360.41 Thousand