Grupo Security S.A. (SECURITY.SN)

CLP 281.36

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 260.0 263.16 259.5 262.35 654.75 Thousand
22 Oct, 2024 261.51 261.98 260.0 260.31 517.47 Thousand
21 Oct, 2024 263.16 263.15 259.16 260.21 596.89 Thousand
18 Oct, 2024 262.47 264.0 260.0 260.49 517.24 Thousand
17 Oct, 2024 261.02 264.37 261.4 262.26 162.89 Thousand
16 Oct, 2024 261.46 261.46 261.46 261.46 404.51 Thousand
15 Oct, 2024 261.46 261.46 261.46 261.46 407.74 Thousand
14 Oct, 2024 261.46 261.46 261.46 261.46 227.2 Thousand
11 Oct, 2024 260.0 263.0 259.01 261.46 593.69 Thousand
10 Oct, 2024 258.0 264.98 257.98 259.59 1.02 Million