Grupo Security S.A. (SECURITY.SN)

CLP 281.36

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 257.03 257.04 250.5 251.85 573.63 Thousand
24 Sep, 2024 253.96 257.04 253.01 256.52 323.06 Thousand
23 Sep, 2024 258.06 259.08 253.01 253.96 422.35 Thousand
17 Sep, 2024 257.04 259.08 252.88 257.01 204.89 Thousand
16 Sep, 2024 255.0 257.01 254.89 255.25 219.28 Thousand
13 Sep, 2024 256.02 258.06 252.01 254.89 478.3 Thousand
12 Sep, 2024 251.78 255.5 251.33 253.3 321.88 Thousand
11 Sep, 2024 252.0 253.0 250.5 251.78 546.33 Thousand
10 Sep, 2024 253.0 255.0 252.0 252.0 586.51 Thousand
09 Sep, 2024 257.46 259.95 254.01 254.19 581.96 Thousand