Grupo Security S.A. (SECURITY.SN)

CLP 284.46

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 267.07 268.0 265.25 266.38 164.72 Thousand
15 Jul, 2024 267.0 268.0 266.0 267.07 519.76 Thousand
12 Jul, 2024 267.0 267.5 266.0 266.93 93.95 Thousand
11 Jul, 2024 267.0 267.25 266.1 266.97 747.00
10 Jul, 2024 266.0 266.5 265.1 265.95 747.00
09 Jul, 2024 266.0 269.0 265.7 266.09 907.00
08 Jul, 2024 266.9 267.0 265.0 266.9 500.00
05 Jul, 2024 265.97 266.0 265.0 265.7 747.00
04 Jul, 2024 265.01 266.4 265.01 265.59 59.75 Thousand
03 Jul, 2024 265.98 266.0 264.29 265.99 747.00