Grupo Security S.A. (SECURITY.SN)

CLP 283.99

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 265.65 267.8 265.15 265.75 1407.00
23 May, 2024 266.17 268.3 266.11 266.26 6559.00
22 May, 2024 267.99 270.37 266.72 267.09 19.07 Thousand
20 May, 2024 268.0 270.5 268.0 269.91 37.6 Thousand
17 May, 2024 269.0 272.32 269.0 270.23 58.73 Thousand
16 May, 2024 271.0 271.87 269.99 271.0 594.16 Thousand
15 May, 2024 269.0 271.0 269.0 269.8 1034.00
14 May, 2024 268.7 269.55 268.5 268.76 70.52 Thousand
13 May, 2024 269.87 270.0 269.01 269.79 8665.00
10 May, 2024 269.11 270.61 269.1 269.93 14.63 Thousand